用户名:

密码:

验证码:

2016年
当前位置:主页 > 股吧论坛 >

今日190只个股突破五日均线

2016-07-29 13:50 国尚新闻网 点击次数 :

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:2 分,上证综指3051.97点,收于五日均线之下,涨跌幅-0.08%,A股总成交额为4230.32亿元。到目前为止今日有190只A股价格突破了五日均线,其中乖离率较大的个股有杭氧股份(002430,股吧)、智飞生物(300122,股吧)、罗普斯金(002333,股吧)等,乖离率分别为8.03%、7.22%、6.84%;金海环境(603311,股吧)、厦门钨业(600549,股吧)、科融环境(300152,股吧)等个股乖离率小,刚刚站上五日均线。

7月18日突破五日均线个股乖离率排名

证券代码证券简称

  今日涨跌幅(%)

  今日换手率(%)五日均线(元)最新价(元)乖离率(%)

002430杭氧股份10.034.789.249.988.03

300122智飞生物9.981.5415.8316.977.22

002333罗普斯金9.973.1610.1210.816.84

000608阳光股份9.964.265.225.525.83

300391康跃科技10.010.2518.6019.575.22

300062中能电气10.028.5924.8726.135.08

603968醋化股份6.615.9826.7027.904.49

600257大湖股份5.986.0511.5912.064.09

600486扬农化工6.811.7928.6229.784.04

300247乐金健康6.1911.188.578.924.04

002799环球印务4.3531.2082.6385.713.72

000150宜华健康6.384.6432.2233.363.53

000700模塑科技5.105.4810.3510.713.52

002653海 思 科4.721.3916.5017.073.45

002247帝龙新材4.403.4614.7015.173.23

601139深圳燃气4.610.598.608.852.95

300383光环新网4.776.6539.2840.442.95

600962国投中鲁3.734.6117.0317.502.77

002299圣农发展3.770.7329.2129.992.68

002327富 安 娜5.714.299.569.822.68

300116坚瑞消防3.838.6523.2623.882.65

603020爱普股份3.945.2625.7226.402.64

300074华平股份4.234.2011.2811.582.64

600337美克家居4.130.6713.2713.622.62

000488晨鸣纸业3.823.598.488.702.60

603299井神股份4.1718.9319.2519.742.53

002259升达林业3.191.618.218.412.41

600793ST 宜 纸2.831.4121.9922.502.34

002665首航节能3.341.408.178.352.15

300412迦南科技3.416.4337.1237.912.12

600579天 华 院2.661.1814.0014.292.06

600526菲达环保3.303.7713.8114.081.97

002674兴业科技3.031.4216.0216.331.92

002395双象股份3.002.5526.5727.081.92

002123荣信股份3.093.4919.6320.001.90

002069*ST 獐岛2.530.899.559.731.86

002284亚太股份3.233.9819.1619.511.81

300422博 世 科3.233.7033.5934.191.78

002650加加食品2.581.337.437.561.75

000551创元科技2.062.3210.2310.411.72

002197证通电子2.646.2821.0121.351.62

600195中牧股份2.421.6019.9620.281.61

300344太空板业3.242.9712.2312.421.57

002485希 努 尔2.110.5519.1119.401.51

002097山河智能1.872.8610.1810.331.45

600053九鼎投资2.170.6633.9134.391.42

002507涪陵榨菜2.721.8612.2812.451.40

600717天 津 港2.300.469.669.791.39

002613北玻股份1.962.077.697.801.38

603128华贸物流3.361.1310.6310.771.36

600876洛阳玻璃2.144.3627.8328.201.34

603126中材节能2.135.2611.8311.991.34

002702海欣食品2.358.8120.6320.901.33

300319麦捷科技2.114.6831.9332.351.33

300431暴风集团2.348.4667.4668.351.32

600259广晟有色3.293.5062.3863.151.23

300011鼎汉技术2.081.8021.8422.091.14

600493凤竹纺织2.291.4114.5914.761.14

300219鸿利光电2.392.9214.8315.001.13

002138顺络电子1.901.4917.5417.731.11

300084海默科技1.822.5112.2112.341.10

002093国脉科技2.052.1312.3012.431.07

000607华媒控股1.951.268.798.881.07

002148北纬通信1.783.7120.3320.541.02

002378章源钨业3.812.6012.4112.541.01

000557西部创业2.462.745.375.421.01

300134大富科技2.342.0529.4429.741.01

603100川仪股份1.702.2316.0116.171.00

000009中国宝安1.852.9814.2214.350.94

603008喜 临 门1.650.9417.1017.260.94

300048合康变频1.932.6611.5211.620.90

002390信邦制药1.612.2211.2911.390.89

300174元力股份1.382.8626.2326.460.88

300191潜能恒信1.743.4040.4640.820.88

000151中成股份2.217.5920.1520.320.86

300347泰格医药1.791.1028.7629.010.86

002253川大智胜1.964.0238.7139.040.85

000705浙江震元1.552.5214.2614.380.84

002183怡 亚 通1.431.6214.0814.200.84

300382斯 莱 克2.352.7137.5837.890.82

300130新 国 都1.732.1830.3230.560.80

002671龙泉股份1.481.6712.9113.000.70

002501利源精制0.981.9711.2811.360.67

000404华意压缩1.601.389.459.510.66

600277亿利洁能1.291.556.236.270.64

002761多 喜 爱1.992.9541.3341.590.62

300203聚光科技1.621.0726.7526.920.62

002024苏宁云商1.370.9311.0211.090.62

002467二 六 三1.252.7115.2715.360.62

600201生物股份2.070.8029.3629.540.61

002664信质电机1.361.5231.9132.100.60

300396迪瑞医疗1.502.0443.6343.880.58

300301长方集团1.572.018.348.390.58

601777力帆股份1.671.9911.5211.590.57

300159新研股份1.240.9717.0117.110.56

002312三泰控股3.455.3812.5412.610.56

002274华昌化工1.081.6710.2510.310.55

000982中银绒业2.252.265.875.900.55

600697欧亚集团1.250.9431.3431.510.54

600883博闻科技2.400.7215.3115.390.54

000976春晖股份1.350.888.989.030.53

600125铁龙物流1.741.136.997.030.51

600609金杯汽车1.670.794.854.870.50

300329海伦钢琴1.301.6620.1420.240.49

600897厦门空港1.470.5422.0222.130.48

300013新宁物流2.383.3917.9418.030.48

300410正业科技2.627.1054.6354.880.46

600418江淮汽车0.870.9912.7312.790.46

000688建新矿业1.891.4110.2010.250.45

002579中京电子1.052.0115.2615.330.45

002032苏 泊 尔1.190.3238.1138.280.44

600313农发种业2.291.545.335.350.41

300007汉威电子1.964.4425.4225.520.40

603017中衡设计1.091.2719.4319.510.39

600681百川能源1.121.1510.7810.820.39

600671天目药业0.730.6732.8132.940.38

002766索菱股份1.837.6639.8239.970.37

300008天海防务1.912.5029.8429.950.37

600390*ST 金瑞1.711.3813.0713.120.37

002529海源机械2.551.5119.2319.300.36

000887中鼎股份0.750.5925.3925.480.36

601199江南水务0.630.647.978.000.35

000758中色股份1.573.2910.3010.340.35

600165新日恒力3.651.5212.7312.770.35

300169天晟新材0.631.9811.0811.120.34

300437清 水 源0.832.2326.6926.780.34

002652扬子新材1.311.9013.0813.120.34

601368绿城水务0.831.4213.3113.350.31

603729龙韵股份1.502.6678.3378.570.31

600380健 康 元0.941.189.649.670.31

002772众兴菌业0.731.9124.6224.700.31

600860京城股份2.151.539.489.510.30

600265*ST 景谷-0.040.2724.7324.800.29

002359齐星铁塔1.090.5125.8925.960.29

600480凌云股份1.301.4214.7714.810.28

600059古越龙山0.560.8910.8210.850.28

300201海 伦 哲1.051.1318.2118.260.27

600891秋林集团1.305.1213.2513.290.27

000876新 希 望0.680.538.898.910.27

300468四方精创1.832.5270.4070.580.26

300482万孚生物2.761.5552.2752.410.26

600742一汽富维0.831.3413.3113.340.26

002149西部材料0.190.9030.9931.060.24

300429强力新材0.772.21130.50130.810.24

000070特发信息1.480.9427.3227.380.23

300477合纵科技0.182.9722.6522.700.23

300417南华仪器1.622.3643.7243.810.21

600766园城黄金0.935.1116.2816.310.20

002444巨星科技1.621.0419.4119.450.20

002328新朋股份0.392.1510.3110.330.19

600547山东黄金0.872.3447.4347.520.19

601177杭齿前进0.790.6610.2210.240.18

002089新 海 宜10.023.3018.5218.550.17

300380安硕信息1.394.7446.4646.540.16

300399京 天 利1.805.3738.9639.020.16

002516旷达科技0.801.996.326.330.16

300145中金环境0.430.3523.4223.460.15

600326西藏天路1.431.239.209.210.15

002539新都化工0.981.4515.4815.500.14

002488金固股份1.042.4921.2521.280.14

300275梅 安 森1.502.5420.2120.240.14

002655共达电声0.371.5016.3116.330.13

000809铁岭新城0.890.854.544.550.13

002586围海股份0.421.449.629.630.12

600331宏达股份0.903.116.696.700.12

601008连 云 港0.790.825.075.080.12

002313日海通讯2.355.3820.4420.460.12

601169北京银行0.470.268.638.640.12

601798蓝科高新1.510.5112.8012.810.11

002402和 而 泰0.591.7725.3725.400.11

002369卓翼科技0.802.6711.3711.380.11

600967北方创业1.581.6811.5611.570.10

600317营 口 港1.520.284.024.020.10

300327中颖电子1.724.1746.2146.250.09

000561烽火电子0.081.1112.1012.110.08

002352鼎泰新材0.904.6145.0145.050.08

002394联发股份0.391.1215.4815.490.08

002143印纪传媒0.960.6724.2524.270.07

600598北 大 荒1.190.6711.0211.030.07

002066瑞泰科技2.456.2618.0018.010.07

300478杭州高新1.253.0757.5657.600.07

300407凯发电气1.271.0118.3018.310.07

002009天奇股份0.121.1716.0416.050.06

601007金陵饭店0.910.8713.2913.300.06

002155湖南黄金0.583.6615.6415.650.05

600121郑州煤电1.170.805.175.170.04

600271航天信息1.180.6524.8924.900.03

300152科融环境0.261.017.607.600.03

600549厦门钨业2.151.5130.9030.910.03

603311金海环境1.591.7422.9522.950.01

更多精彩:白菜帮(http://www.tbbcb.com)
(责任编辑:管理员)
文章人气:
(请您在发表言论时自觉遵守互联网相关政策法律法规,文明上网,健康言论。)
用户名:
验证码: